Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 6,800 |
1 Aug 1995 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 8,800 |
31 Jul 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,100 |
28 Jul 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 400 |
27 Jul 1995 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 500 |
26 Jul 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,200 |
25 Jul 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,200 |
24 Jul 1995 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 4,000 |
21 Jul 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,200 |
20 Jul 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 10,100 |
19 Jul 1995 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 9,400 |
18 Jul 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 7,400 |
17 Jul 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,500 |
14 Jul 1995 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 32,000 |
13 Jul 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,000 |
12 Jul 1995 | USD | 7 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 32,500 |
11 Jul 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 200 |
10 Jul 1995 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 1,800 |
7 Jul 1995 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
6 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
4 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
30 Jun 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 5,500 |
29 Jun 1995 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,900 |
28 Jun 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,400 |
27 Jun 1995 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 50,900 |
26 Jun 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 400 |
23 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 500 |
22 Jun 1995 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 2,300 |