Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | -0.25 (-3.39%) | 9,100 |
20 Jun 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,000 |
19 Jun 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
16 Jun 1995 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,600 |
15 Jun 1995 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 1,900 |
14 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
12 Jun 1995 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,600 |
9 Jun 1995 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,800 |
8 Jun 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,500 |
7 Jun 1995 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,000 |
6 Jun 1995 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 14,700 |
5 Jun 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 6,000 |
2 Jun 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 400 |
1 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 200 |
31 May 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,100 |
30 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 500 |
29 May 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 500 |
24 May 1995 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 400 |
23 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 900 |
22 May 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,500 |
19 May 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 32,600 |
18 May 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 400 |
17 May 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 200 |
16 May 1995 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 1,600 |
15 May 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 7,100 |
12 May 1995 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 2,800 |
11 May 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 5,400 |