| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 5,300 |
| 9 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 8 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 5 May 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,100 |
| 4 May 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 30,000 |
| 3 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 2 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
| 1 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,900 |
| 28 Apr 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 400 |
| 25 Apr 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
| 24 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 400 |
| 20 Apr 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,900 |
| 19 Apr 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,300 |
| 18 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 900 |
| 17 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 26,000 |
| 14 Apr 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,300 |
| 12 Apr 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 2,300 |
| 11 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 15,000 |
| 10 Apr 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 10,300 |
| 7 Apr 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 300 |
| 6 Apr 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 7,000 |
| 4 Apr 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,300 |
| 3 Apr 1995 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 400 |
| 31 Mar 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
