| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
| 25 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 3,100 |
| 24 May 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 17,000 |
| 21 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,100 |
| 20 May 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 19,000 |
| 19 May 1993 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 7,800 |
| 18 May 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
| 17 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
| 14 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 800 |
| 13 May 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,200 |
| 12 May 1993 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,600 |
| 11 May 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,500 |
| 10 May 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 4,500 |
| 6 May 1993 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,300 |
| 5 May 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 7,800 |
| 4 May 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 6,700 |
| 3 May 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 13,900 |
| 30 Apr 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 2,200 |
| 29 Apr 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,500 |
| 28 Apr 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Apr 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
| 26 Apr 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 6,300 |
| 23 Apr 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 8,900 |
| 21 Apr 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,800 |
| 19 Apr 1993 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,700 |
| 16 Apr 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,700 |
| 15 Apr 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 500 |
