Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 3,700 |
12 Apr 1993 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 2,000 |
9 Apr 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,700 |
7 Apr 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,200 |
6 Apr 1993 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 13,600 |
5 Apr 1993 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | -0.375 (-3.66%) | 9,200 |
2 Apr 1993 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,700 |
1 Apr 1993 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 2,100 |
31 Mar 1993 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 7,100 |
30 Mar 1993 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 900 |
29 Mar 1993 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 3,100 |
26 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
25 Mar 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
24 Mar 1993 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 8,300 |
23 Mar 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 3,500 |
22 Mar 1993 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,100 |
19 Mar 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 7,800 |
18 Mar 1993 | USD | 10.625 | 11.5 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 39,600 |
17 Mar 1993 | USD | 10.75 | 11 | 9.5 | 10.75 | 10.75 | +1.125 (+11.69%) | 35,900 |
16 Mar 1993 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 2,500 |
15 Mar 1993 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,400 |
12 Mar 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
10 Mar 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 100 |
9 Mar 1993 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 9,400 |
8 Mar 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 27,300 |
5 Mar 1993 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 4,700 |
4 Mar 1993 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 900 |