Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,400 |
2 Mar 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 6,000 |
1 Mar 1993 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,800 |
26 Feb 1993 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,800 |
25 Feb 1993 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 23,000 |
24 Feb 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 100 |
23 Feb 1993 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,100 |
22 Feb 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 500 |
19 Feb 1993 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,800 |
18 Feb 1993 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 6,200 |
17 Feb 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,400 |
16 Feb 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,800 |
15 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,700 |
11 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 300 |
10 Feb 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 16,100 |
9 Feb 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,100 |
8 Feb 1993 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 5,200 |
5 Feb 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,300 |
4 Feb 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 6,800 |
3 Feb 1993 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,800 |
2 Feb 1993 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
1 Feb 1993 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 4,300 |
29 Jan 1993 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,800 |
28 Jan 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,000 |
27 Jan 1993 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 5,500 |
26 Jan 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,200 |
25 Jan 1993 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
22 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 200 |
21 Jan 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,400 |