| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,000 |
| 19 Jan 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,300 |
| 18 Jan 1993 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 1,600 |
| 15 Jan 1993 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 5,000 |
| 14 Jan 1993 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 5,100 |
| 13 Jan 1993 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,700 |
| 12 Jan 1993 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,000 |
| 11 Jan 1993 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 4,400 |
| 8 Jan 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 5,900 |
| 7 Jan 1993 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 2,600 |
| 6 Jan 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,600 |
| 5 Jan 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 900 |
| 4 Jan 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.125 (+1.27%) | 4,000 |
| 1 Jan 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 32,700 |
| 30 Dec 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 4,200 |
| 29 Dec 1992 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 7,900 |
| 28 Dec 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 9,800 |
| 23 Dec 1992 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,000 |
| 22 Dec 1992 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,500 |
| 21 Dec 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 2,600 |
| 18 Dec 1992 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,000 |
| 17 Dec 1992 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 400 |
| 16 Dec 1992 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,400 |
| 15 Dec 1992 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 1,800 |
| 14 Dec 1992 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 600 |
| 11 Dec 1992 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 1,600 |
| 10 Dec 1992 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 8,000 |
