Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 7,900 |
8 Dec 1992 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.5 (+5.06%) | 2,800 |
7 Dec 1992 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,600 |
4 Dec 1992 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,300 |
3 Dec 1992 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,400 |
2 Dec 1992 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,900 |
1 Dec 1992 | USD | 9.5 | 9.625 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 9,900 |
30 Nov 1992 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 4,400 |
27 Nov 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 400 |
26 Nov 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 2,100 |
24 Nov 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
23 Nov 1992 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,400 |
20 Nov 1992 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 4,300 |
19 Nov 1992 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 8,000 |
18 Nov 1992 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 7,800 |
17 Nov 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
16 Nov 1992 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,300 |
13 Nov 1992 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 5,700 |
12 Nov 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 1,700 |
11 Nov 1992 | USD | 9 | 9.25 | 8.875 | 9 | 9 | +0.375 (+4.35%) | 4,200 |
10 Nov 1992 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 7,600 |
9 Nov 1992 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,500 |
6 Nov 1992 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 4,000 |
5 Nov 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 100 |
4 Nov 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
2 Nov 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 600 |
30 Oct 1992 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 2,200 |
29 Oct 1992 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 9,600 |