Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,800 |
27 Oct 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 200 |
26 Oct 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 600 |
23 Oct 1992 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 700 |
22 Oct 1992 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,000 |
21 Oct 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 400 |
20 Oct 1992 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
19 Oct 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
16 Oct 1992 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 1,100 |
15 Oct 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 300 |
14 Oct 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
13 Oct 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
12 Oct 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,900 |
9 Oct 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,600 |
8 Oct 1992 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,500 |
7 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 700 |
5 Oct 1992 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 2,900 |
2 Oct 1992 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,500 |
1 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
30 Sep 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,100 |
29 Sep 1992 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 7,200 |
28 Sep 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 400 |
25 Sep 1992 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 2,300 |
24 Sep 1992 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 900 |
23 Sep 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 11,900 |
22 Sep 1992 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 1,700 |
21 Sep 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 500 |
18 Sep 1992 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 2,400 |
17 Sep 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |