Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 2,500 |
15 Sep 1992 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 2,800 |
14 Sep 1992 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 7,500 |
11 Sep 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,000 |
10 Sep 1992 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,100 |
9 Sep 1992 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
8 Sep 1992 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,200 |
7 Sep 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,200 |
3 Sep 1992 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 1,200 |
2 Sep 1992 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 1,500 |
1 Sep 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 600 |
31 Aug 1992 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
28 Aug 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,800 |
26 Aug 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
25 Aug 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,400 |
24 Aug 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 800 |
20 Aug 1992 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 2,000 |
19 Aug 1992 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 1,000 |
18 Aug 1992 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 900 |
17 Aug 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,100 |
14 Aug 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 500 |
13 Aug 1992 | USD | 9.5 | 9.625 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 5,700 |
12 Aug 1992 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,600 |
11 Aug 1992 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 3,300 |
10 Aug 1992 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,700 |
7 Aug 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,600 |
6 Aug 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,000 |