Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
4 Aug 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 200 |
3 Aug 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 6,400 |
31 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jul 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,100 |
29 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
28 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
27 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
24 Jul 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,000 |
23 Jul 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 400 |
22 Jul 1992 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 5,800 |
21 Jul 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 900 |
20 Jul 1992 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 13,600 |
17 Jul 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,100 |
16 Jul 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 200 |
15 Jul 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 500 |
14 Jul 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 17,500 |
13 Jul 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,200 |
10 Jul 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,900 |
9 Jul 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 27,300 |
8 Jul 1992 | USD | 8 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 36,100 |
7 Jul 1992 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 8,900 |
6 Jul 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,100 |
3 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,400 |
1 Jul 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 4,700 |
30 Jun 1992 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 18,200 |
29 Jun 1992 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,300 |
26 Jun 1992 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 94,600 |
25 Jun 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |