| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 6,800 |
| 23 Jun 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 6,300 |
| 22 Jun 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 1,900 |
| 19 Jun 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,500 |
| 18 Jun 1992 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 21,000 |
| 17 Jun 1992 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 14,800 |
| 16 Jun 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 2,000 |
| 15 Jun 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 100 |
| 12 Jun 1992 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,000 |
| 11 Jun 1992 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,100 |
| 10 Jun 1992 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 8,700 |
| 9 Jun 1992 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 800 |
| 8 Jun 1992 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 1,400 |
| 5 Jun 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 7,400 |
| 4 Jun 1992 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 5,900 |
| 3 Jun 1992 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 10,600 |
| 2 Jun 1992 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 7,900 |
| 1 Jun 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 May 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 28 May 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,200 |
| 27 May 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,400 |
| 26 May 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,000 |
| 25 May 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 11,400 |
| 21 May 1992 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 2,700 |
| 20 May 1992 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 16,100 |
| 19 May 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 18 May 1992 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,400 |
| 15 May 1992 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 5,300 |
| 14 May 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,400 |
