| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 11.125 | 11.375 | 10.875 | 11.125 | 11.125 | -0.375 (-3.26%) | 6,000 |
| 31 Mar 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 7,200 |
| 30 Mar 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
| 27 Mar 1992 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,000 |
| 26 Mar 1992 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 14,900 |
| 25 Mar 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 700 |
| 24 Mar 1992 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.25 (+2.20%) | 10,200 |
| 23 Mar 1992 | USD | 11.375 | 11.625 | 11.125 | 11.375 | 11.375 | +1.25 (+12.35%) | 32,400 |
| 20 Mar 1992 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 22,900 |
| 19 Mar 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,000 |
| 17 Mar 1992 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 2,600 |
| 16 Mar 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 3,200 |
| 13 Mar 1992 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 16,600 |
| 12 Mar 1992 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 6,500 |
| 11 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 3,400 |
| 10 Mar 1992 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 3,300 |
| 9 Mar 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 16,100 |
| 6 Mar 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,300 |
| 5 Mar 1992 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,900 |
| 4 Mar 1992 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 2,300 |
| 3 Mar 1992 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 37,600 |
| 2 Mar 1992 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 6,300 |
| 28 Feb 1992 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 24,100 |
| 27 Feb 1992 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,700 |
| 26 Feb 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,500 |
| 25 Feb 1992 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,900 |
| 24 Feb 1992 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 10,500 |
| 21 Feb 1992 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 21,900 |
| 20 Feb 1992 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 800 |
