Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 6,500 |
18 Feb 1992 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 14,900 |
17 Feb 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 7,500 |
13 Feb 1992 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 19,900 |
12 Feb 1992 | USD | 12.625 | 12.625 | 11.875 | 12.625 | 12.625 | +0.75 (+6.32%) | 23,400 |
11 Feb 1992 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 10,900 |
10 Feb 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 6,200 |
7 Feb 1992 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 3,000 |
6 Feb 1992 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 23,200 |
5 Feb 1992 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 4,400 |
4 Feb 1992 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 5,900 |
3 Feb 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 13,000 |
31 Jan 1992 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,600 |
30 Jan 1992 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 400 |
29 Jan 1992 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 3,000 |
28 Jan 1992 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 13,200 |
27 Jan 1992 | USD | 11.25 | 11.5 | 10.625 | 11.25 | 11.25 | +0.75 (+7.14%) | 16,400 |
24 Jan 1992 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 3,000 |
23 Jan 1992 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 9,500 |
22 Jan 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 55,900 |
21 Jan 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 3,600 |
20 Jan 1992 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 6,100 |
17 Jan 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
16 Jan 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 3,500 |
15 Jan 1992 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 13,300 |
14 Jan 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 9,600 |
13 Jan 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,100 |
10 Jan 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 8,100 |
9 Jan 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 56,900 |