| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 37,500 |
| 7 Jan 1992 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 13,200 |
| 6 Jan 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 18,600 |
| 3 Jan 1992 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 9,400 |
| 2 Jan 1992 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.375 (+3.90%) | 21,400 |
| 1 Jan 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 31,000 |
| 30 Dec 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 9,600 |
| 27 Dec 1991 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 21,100 |
| 26 Dec 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 4,400 |
| 25 Dec 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 3,400 |
| 23 Dec 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,000 |
| 20 Dec 1991 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 4,500 |
| 19 Dec 1991 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 5,200 |
| 18 Dec 1991 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 6,800 |
| 17 Dec 1991 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 11,000 |
| 16 Dec 1991 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 21,800 |
| 13 Dec 1991 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,500 |
| 12 Dec 1991 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,700 |
| 11 Dec 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 10,200 |
| 10 Dec 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 13,400 |
| 9 Dec 1991 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 13,600 |
| 6 Dec 1991 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 23,900 |
| 5 Dec 1991 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 4,700 |
| 4 Dec 1991 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 12,700 |
| 3 Dec 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,300 |
| 2 Dec 1991 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 12,800 |
| 29 Nov 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 5,100 |
| 28 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
