| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,600 |
| 26 Nov 1991 | USD | 9.5 | 9.875 | 9.125 | 9.5 | 9.5 | -0.25 (-2.56%) | 29,100 |
| 25 Nov 1991 | USD | 9.75 | 10.375 | 9.75 | 9.75 | 9.75 | -0.625 (-6.02%) | 36,800 |
| 22 Nov 1991 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,400 |
| 21 Nov 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,700 |
| 20 Nov 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 10,500 |
| 19 Nov 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,500 |
| 18 Nov 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,000 |
| 15 Nov 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 10,700 |
| 14 Nov 1991 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 17,000 |
| 13 Nov 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 33,100 |
| 12 Nov 1991 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 19,100 |
| 11 Nov 1991 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 28,200 |
| 8 Nov 1991 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 31,500 |
| 7 Nov 1991 | USD | 10.125 | 10.875 | 10.125 | 10.125 | 10.125 | -0.75 (-6.90%) | 37,400 |
| 6 Nov 1991 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 13,500 |
| 5 Nov 1991 | USD | 10.75 | 11.375 | 10.5 | 10.75 | 10.75 | -0.625 (-5.49%) | 43,200 |
| 4 Nov 1991 | USD | 11.375 | 11.875 | 10.75 | 11.375 | 11.375 | +0.75 (+7.06%) | 124,500 |
| 1 Nov 1991 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | +1.125 (+11.84%) | 94,500 |
| 31 Oct 1991 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 13,300 |
| 30 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 34,800 |
| 29 Oct 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 6,900 |
| 28 Oct 1991 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
| 25 Oct 1991 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 5,900 |
| 24 Oct 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 800 |
| 23 Oct 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Oct 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 21 Oct 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Oct 1991 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,200 |
| 17 Oct 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 3,600 |
