Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1991 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 2,300 |
15 Oct 1991 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 18,900 |
14 Oct 1991 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 1,900 |
11 Oct 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 100 |
10 Oct 1991 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 19,300 |
9 Oct 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,300 |
8 Oct 1991 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 24,400 |
7 Oct 1991 | USD | 8.375 | 9 | 8.375 | 8.375 | 8.375 | -0.875 (-9.46%) | 11,000 |
4 Oct 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,400 |
3 Oct 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 12,500 |
2 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 5,500 |
1 Oct 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.375 (+3.85%) | 1,800 |
27 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,400 |
25 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 25,200 |
24 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 7,200 |
20 Sep 1991 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 7,900 |
19 Sep 1991 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 5,800 |
18 Sep 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 5,000 |
17 Sep 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 5,100 |
16 Sep 1991 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 2,600 |
13 Sep 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 400 |
12 Sep 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 4,700 |
11 Sep 1991 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 200 |
10 Sep 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 100 |
9 Sep 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Sep 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
5 Sep 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |