Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 900 |
3 Sep 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 600 |
2 Sep 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 12 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 4,200 |
29 Aug 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 400 |
26 Aug 1991 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 400 |
23 Aug 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,100 |
22 Aug 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 100 |
21 Aug 1991 | USD | 11.875 | 12 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 108,000 |
20 Aug 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 5,000 |
19 Aug 1991 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 1,400 |
16 Aug 1991 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 6,400 |
15 Aug 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,300 |
14 Aug 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 14,200 |
13 Aug 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,800 |
12 Aug 1991 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 700 |
9 Aug 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 800 |
8 Aug 1991 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 200 |
7 Aug 1991 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 100 |
6 Aug 1991 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,000 |
5 Aug 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 3,300 |
1 Aug 1991 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 400 |
31 Jul 1991 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | +0.5 (+4.26%) | 4,200 |
30 Jul 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 800 |
29 Jul 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
26 Jul 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 20,900 |
25 Jul 1991 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,000 |