| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.25 (+2.11%) | 3,100 |
| 22 Jul 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,500 |
| 19 Jul 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,400 |
| 18 Jul 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,000 |
| 17 Jul 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 5,300 |
| 16 Jul 1991 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 8,200 |
| 15 Jul 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 12 Jul 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Jul 1991 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 15,000 |
| 10 Jul 1991 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 100 |
| 9 Jul 1991 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 900 |
| 8 Jul 1991 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,200 |
| 5 Jul 1991 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 1,700 |
| 4 Jul 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.875 (+7.69%) | 60,000 |
| 2 Jul 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 4,000 |
| 1 Jul 1991 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 5,000 |
| 28 Jun 1991 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.5 (+4.49%) | 11,100 |
| 27 Jun 1991 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,700 |
| 26 Jun 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
| 25 Jun 1991 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 9,500 |
| 24 Jun 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 400 |
| 21 Jun 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,600 |
| 20 Jun 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,700 |
| 18 Jun 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.5 (+4.44%) | 5,900 |
| 17 Jun 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,000 |
| 14 Jun 1991 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 2,900 |
| 13 Jun 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,000 |
