Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
29 Apr 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
26 Apr 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 28,800 |
25 Apr 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
24 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 700 |
23 Apr 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 4,300 |
22 Apr 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,600 |
18 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 10,500 |
15 Apr 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,700 |
12 Apr 1991 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,900 |
11 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 600 |
10 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,300 |
8 Apr 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,900 |
5 Apr 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
4 Apr 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,000 |
3 Apr 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 2,800 |
2 Apr 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 4,300 |
1 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,000 |
29 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 800 |
27 Mar 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
26 Mar 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,000 |
25 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 200 |
22 Mar 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
21 Mar 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,400 |