| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,800 |
| 19 Mar 1991 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 17,200 |
| 18 Mar 1991 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,300 |
| 15 Mar 1991 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 7,200 |
| 14 Mar 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,100 |
| 13 Mar 1991 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,700 |
| 12 Mar 1991 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,500 |
| 11 Mar 1991 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 5,400 |
| 8 Mar 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 3,100 |
| 7 Mar 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,000 |
| 6 Mar 1991 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 7,200 |
| 5 Mar 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 20,200 |
| 4 Mar 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
| 1 Mar 1991 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 900 |
| 28 Feb 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 100 |
| 27 Feb 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
| 25 Feb 1991 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,600 |
| 22 Feb 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 500 |
| 21 Feb 1991 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 500 |
| 20 Feb 1991 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,000 |
| 19 Feb 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 400 |
| 18 Feb 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 8,800 |
| 14 Feb 1991 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 1,900 |
| 13 Feb 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,000 |
| 12 Feb 1991 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
| 11 Feb 1991 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 40,300 |
| 8 Feb 1991 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 100 |
| 7 Feb 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,900 |
