Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 13,700 |
4 Feb 1991 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 11,000 |
1 Feb 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,000 |
31 Jan 1991 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 5,500 |
30 Jan 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,100 |
29 Jan 1991 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 15,700 |
28 Jan 1991 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 8.625 | +0.625 (+7.81%) | 5,800 |
25 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 6,200 |
24 Jan 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
23 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 4,400 |
21 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,500 |
17 Jan 1991 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,800 |
16 Jan 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 6,200 |
15 Jan 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 500 |
11 Jan 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 200 |
10 Jan 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 6,500 |
9 Jan 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,600 |
8 Jan 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 25,300 |
7 Jan 1991 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 30,100 |
4 Jan 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 11,100 |
3 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 72,800 |
1 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,100 |
28 Dec 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 3,000 |
27 Dec 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 3,900 |