Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
25 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
21 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
20 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,700 |
19 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |
17 Dec 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
14 Dec 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,400 |
13 Dec 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,300 |
12 Dec 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,000 |
11 Dec 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,900 |
10 Dec 1990 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 10,200 |
7 Dec 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,000 |
6 Dec 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 3,300 |
5 Dec 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,800 |
4 Dec 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,000 |
3 Dec 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 400 |
30 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 3,000 |
29 Nov 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
28 Nov 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,700 |
27 Nov 1990 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,600 |
26 Nov 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 178,000 |
23 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 6,000 |
22 Nov 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 500 |
20 Nov 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 5,300 |
19 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 100 |
16 Nov 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 14,100 |
15 Nov 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10,900 |