Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,100 |
13 Nov 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
12 Nov 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,400 |
9 Nov 1990 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 1,700 |
8 Nov 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 1,000 |
7 Nov 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
6 Nov 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 5,100 |
5 Nov 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 16,600 |
2 Nov 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
31 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,900 |
30 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,500 |
26 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,200 |
24 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,100 |
19 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,600 |
17 Oct 1990 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 101,600 |
16 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 100 |
10 Oct 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 200 |
9 Oct 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 600 |
8 Oct 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,200 |
4 Oct 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 500 |