| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 100 |
| 9 Jul 1990 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 7,300 |
| 6 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
| 5 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 34,300 |
| 4 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 3,200 |
| 2 Jul 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 12,500 |
| 29 Jun 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,100 |
| 28 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 27 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 26 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19,200 |
| 21 Jun 1990 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.125 (+1.27%) | 300 |
| 20 Jun 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 12,600 |
| 19 Jun 1990 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 18 Jun 1990 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 5,300 |
| 15 Jun 1990 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,600 |
| 14 Jun 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 600 |
| 12 Jun 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 6,600 |
| 11 Jun 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 14,600 |
| 8 Jun 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 19,700 |
| 7 Jun 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 6,100 |
| 6 Jun 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,300 |
| 5 Jun 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 100 |
| 4 Jun 1990 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 400 |
| 1 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,600 |
| 31 May 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
