Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 100 |
28 May 1990 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 4,400 |
24 May 1990 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 600 |
23 May 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,800 |
22 May 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 1,000 |
21 May 1990 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | -0.125 (-1.16%) | 8,800 |
18 May 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,100 |
16 May 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
14 May 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 17,800 |
10 May 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,200 |
4 May 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 26,000 |
2 May 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 400 |
25 Apr 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 100 |
20 Apr 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 58,300 |
19 Apr 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |