| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 400 |
| 17 Apr 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,000 |
| 16 Apr 1990 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 2,300 |
| 13 Apr 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 11 Apr 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 13,700 |
| 10 Apr 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,300 |
| 9 Apr 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,000 |
| 6 Apr 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 5,000 |
| 5 Apr 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,300 |
| 30 Mar 1990 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 900 |
| 29 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 13,300 |
| 28 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 19,800 |
| 27 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 400 |
| 26 Mar 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 6,500 |
| 22 Mar 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,800 |
| 21 Mar 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 2,000 |
| 20 Mar 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,500 |
| 19 Mar 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,500 |
| 16 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 300 |
| 15 Mar 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 900 |
| 14 Mar 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,300 |
| 13 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 31,600 |
| 12 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Mar 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 6,000 |
