| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.159 | 0.159 | 0.1442 | 0.146 | 0.146 | -0.015 (-9.32%) | 434,086 |
| 28 Feb 2024 | USD | 0.187 | 0.187 | 0.1606 | 0.161 | 0.161 | -0.013 (-7.47%) | 213,823 |
| 27 Feb 2024 | USD | 0.17 | 0.1888 | 0.165 | 0.174 | 0.174 | +0.002 (+1.16%) | 360,553 |
| 26 Feb 2024 | USD | 0.1998 | 0.1998 | 0.17 | 0.172 | 0.172 | -0.013 (-7.03%) | 353,319 |
| 23 Feb 2024 | USD | 0.1816 | 0.1976 | 0.176 | 0.185 | 0.185 | +0.004 (+2.21%) | 2,250,036 |
| 22 Feb 2024 | USD | 0.181 | 0.1899 | 0.1712 | 0.181 | 0.181 | 0.0 (0.0%) | 2,158,224 |
| 21 Feb 2024 | USD | 0.181 | 0.1899 | 0.1714 | 0.181 | 0.181 | 0.0 (0.0%) | 18,867 |
| 20 Feb 2024 | USD | 0.1803 | 0.19 | 0.1701 | 0.181 | 0.181 | +0.001 (+0.56%) | 172,738 |
| 16 Feb 2024 | USD | 0.1915 | 0.1916 | 0.18 | 0.18 | 0.18 | -0.012 (-6.10%) | 70,446 |
| 15 Feb 2024 | USD | 0.1972 | 0.1999 | 0.1843 | 0.1917 | 0.1917 | +0.002 (+0.79%) | 18,604 |
| 14 Feb 2024 | USD | 0.1861 | 0.1902 | 0.1801 | 0.1902 | 0.1902 | +0.004 (+1.98%) | 22,473 |
| 13 Feb 2024 | USD | 0.17 | 0.1896 | 0.17 | 0.1865 | 0.1865 | +0.006 (+3.32%) | 174,878 |
| 12 Feb 2024 | USD | 0.19 | 0.19 | 0.1801 | 0.1805 | 0.1805 | -0.008 (-4.14%) | 43,929 |
| 9 Feb 2024 | USD | 0.1732 | 0.1883 | 0.17 | 0.1883 | 0.1883 | +0.013 (+7.35%) | 60,857 |
| 8 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.1754 | 0.1754 | +0.005 (+3.18%) | 55,432 |
| 7 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 72,488 |
| 6 Feb 2024 | USD | 0.18 | 0.19 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 86,020 |
| 5 Feb 2024 | USD | 0.172 | 0.1796 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 31,625 |
| 2 Feb 2024 | USD | 0.18 | 0.1899 | 0.17 | 0.173 | 0.173 | -0.001 (-0.35%) | 391,271 |
| 1 Feb 2024 | USD | 0.17 | 0.1899 | 0.17 | 0.1736 | 0.1736 | 0.0 (0.0%) | 131,539 |
| 31 Jan 2024 | USD | 0.1739 | 0.18 | 0.17 | 0.1736 | 0.1736 | -0.005 (-3.02%) | 314,397 |
| 30 Jan 2024 | USD | 0.178 | 0.1885 | 0.1749 | 0.179 | 0.179 | +0.005 (+2.87%) | 98,389 |
| 29 Jan 2024 | USD | 0.18 | 0.2034 | 0.1712 | 0.174 | 0.174 | +0.006 (+3.57%) | 457,697 |
| 26 Jan 2024 | USD | 0.19 | 0.1973 | 0.1617 | 0.168 | 0.168 | -0.014 (-7.69%) | 695,304 |
| 25 Jan 2024 | USD | 0.192 | 0.2 | 0.1792 | 0.182 | 0.182 | -0.013 (-6.67%) | 560,108 |
| 24 Jan 2024 | USD | 0.237 | 0.24 | 0.1831 | 0.195 | 0.195 | -0.038 (-16.20%) | 632,500 |
| 23 Jan 2024 | USD | 0.2354 | 0.25 | 0.2264 | 0.2327 | 0.2327 | -0.002 (-0.64%) | 126,600 |
| 22 Jan 2024 | USD | 0.23 | 0.24 | 0.22 | 0.2342 | 0.2342 | +0.006 (+2.85%) | 181,100 |
| 19 Jan 2024 | USD | 0.23 | 0.24 | 0.22 | 0.2277 | 0.2277 | +0.003 (+1.20%) | 173,500 |
| 18 Jan 2024 | USD | 0.23 | 0.2394 | 0.2201 | 0.225 | 0.225 | -0.003 (-1.49%) | 281,100 |
