| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 21,000 |
| 6 Mar 1990 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 500 |
| 5 Mar 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 22,500 |
| 1 Mar 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 28 Feb 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,800 |
| 27 Feb 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 100 |
| 26 Feb 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 100 |
| 23 Feb 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 300 |
| 22 Feb 1990 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 200 |
| 21 Feb 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 26,100 |
| 20 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 19 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 1,300 |
| 9 Feb 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,600 |
| 8 Feb 1990 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,200 |
| 7 Feb 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 6 Feb 1990 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 2,000 |
| 5 Feb 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 500 |
| 2 Feb 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,300 |
| 1 Feb 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 100 |
| 31 Jan 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 300 |
| 30 Jan 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 500 |
| 26 Jan 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | -0.25 (-2.11%) | 2,000 |
| 25 Jan 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,700 |
