| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,800 |
| 23 Jan 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 22 Jan 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 19 Jan 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6,600 |
| 17 Jan 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 16 Jan 1990 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,800 |
| 15 Jan 1990 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 26,300 |
| 12 Jan 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 7,700 |
| 11 Jan 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,100 |
| 9 Jan 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 400 |
| 8 Jan 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 1,900 |
| 5 Jan 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 300 |
| 4 Jan 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,700 |
| 3 Jan 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 300 |
| 2 Jan 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.375 (+3.16%) | 16,100 |
| 1 Jan 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 500 |
| 28 Dec 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,000 |
| 27 Dec 1989 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,000 |
| 26 Dec 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 800 |
| 21 Dec 1989 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,800 |
| 20 Dec 1989 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 75,000 |
| 19 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 700 |
| 18 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,000 |
| 15 Dec 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 900 |
| 14 Dec 1989 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
