| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 100 |
| 12 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 500 |
| 11 Dec 1989 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 600 |
| 8 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 500 |
| 7 Dec 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 400 |
| 6 Dec 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 100 |
| 5 Dec 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 300 |
| 4 Dec 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 200 |
| 1 Dec 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Nov 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Nov 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 28 Nov 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,300 |
| 27 Nov 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 23 Nov 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 200 |
| 21 Nov 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,000 |
| 17 Nov 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,200 |
| 16 Nov 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 300 |
| 15 Nov 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 100 |
| 14 Nov 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 100 |
| 13 Nov 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 400 |
| 10 Nov 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 200 |
| 9 Nov 1989 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 700 |
| 8 Nov 1989 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 3,100 |
| 7 Nov 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,400 |
| 6 Nov 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 100 |
| 3 Nov 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 1,300 |
| 2 Nov 1989 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,100 |
