| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 14,600 |
| 31 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,700 |
| 30 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 400 |
| 26 Oct 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 1,800 |
| 25 Oct 1989 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,600 |
| 24 Oct 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,600 |
| 23 Oct 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.25 (+2.02%) | 48,700 |
| 20 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 900 |
| 17 Oct 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 200 |
| 16 Oct 1989 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 3,100 |
| 13 Oct 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 900 |
| 12 Oct 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 100 |
| 11 Oct 1989 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 700 |
| 10 Oct 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 100 |
| 9 Oct 1989 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 300 |
| 6 Oct 1989 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 4,400 |
| 5 Oct 1989 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 13,000 |
| 4 Oct 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 100 |
| 3 Oct 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 6,000 |
| 2 Oct 1989 | USD | 13.375 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 1,600 |
| 29 Sep 1989 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.375 (+2.94%) | 7,900 |
| 28 Sep 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
| 27 Sep 1989 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,700 |
| 26 Sep 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,100 |
| 25 Sep 1989 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,900 |
| 22 Sep 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
| 21 Sep 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 5,200 |
