Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 6,000 |
12 Dec 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 900 |
11 Dec 1986 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 1,200 |
10 Dec 1986 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,300 |
9 Dec 1986 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 13,300 |
8 Dec 1986 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.375 (+3.41%) | 7,000 |
5 Dec 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 14,400 |
4 Dec 1986 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 3,300 |
3 Dec 1986 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 10,700 |
2 Dec 1986 | USD | 12.125 | 12.25 | 11.25 | 12.125 | 12.125 | +1 (+8.99%) | 9,400 |
1 Dec 1986 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 3,000 |
28 Nov 1986 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 11,900 |
27 Nov 1986 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 12,300 |
25 Nov 1986 | USD | 11 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 11,500 |
24 Nov 1986 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 18,500 |
21 Nov 1986 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.125 (+1.18%) | 9,700 |
20 Nov 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 8,200 |
19 Nov 1986 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 11,400 |
18 Nov 1986 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 3,300 |
17 Nov 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 500 |
14 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 12,100 |
13 Nov 1986 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 17,500 |
12 Nov 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 1,300 |
11 Nov 1986 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 13,000 |
10 Nov 1986 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 12,300 |
7 Nov 1986 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 10,300 |
6 Nov 1986 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
5 Nov 1986 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 3,700 |
4 Nov 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 900 |