| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1986 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 3,400 |
| 30 Oct 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,000 |
| 29 Oct 1986 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,300 |
| 28 Oct 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 200 |
| 27 Oct 1986 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,300 |
| 24 Oct 1986 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 10,900 |
| 23 Oct 1986 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,200 |
| 22 Oct 1986 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 500 |
| 21 Oct 1986 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 2,900 |
| 20 Oct 1986 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,500 |
| 17 Oct 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 2,800 |
| 16 Oct 1986 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 11,700 |
| 15 Oct 1986 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | +0.625 (+5.38%) | 3,000 |
| 14 Oct 1986 | USD | 11.625 | 12.5 | 11.625 | 11.625 | 11.625 | -1.125 (-8.82%) | 13,100 |
| 13 Oct 1986 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 600 |
| 10 Oct 1986 | USD | 12.625 | 12.625 | 11.875 | 12.625 | 12.625 | +0.875 (+7.45%) | 9,000 |
| 9 Oct 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 4,600 |
| 8 Oct 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,400 |
| 7 Oct 1986 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 3,300 |
| 6 Oct 1986 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,600 |
| 3 Oct 1986 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 900 |
| 2 Oct 1986 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 500 |
| 1 Oct 1986 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 800 |
| 30 Sep 1986 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 6,500 |
| 29 Sep 1986 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 9,000 |
| 26 Sep 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
| 25 Sep 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 3,700 |
| 24 Sep 1986 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | +0.5 (+4.26%) | 3,900 |
| 23 Sep 1986 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,300 |
| 22 Sep 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,600 |
