| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1986 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 2,300 |
| 7 Aug 1986 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 1,800 |
| 6 Aug 1986 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.375 (+3%) | 3,600 |
| 5 Aug 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,800 |
| 4 Aug 1986 | USD | 12.5 | 13.625 | 12.25 | 12.5 | 12.5 | -1 (-7.41%) | 16,800 |
| 1 Aug 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 700 |
| 31 Jul 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,600 |
| 30 Jul 1986 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 3,600 |
| 29 Jul 1986 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 13,800 |
| 28 Jul 1986 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 9,200 |
| 25 Jul 1986 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 8,700 |
| 24 Jul 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 14,500 |
| 23 Jul 1986 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 14,000 |
| 22 Jul 1986 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 39,500 |
| 21 Jul 1986 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.375 (+2.86%) | 20,400 |
| 18 Jul 1986 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 2,700 |
| 17 Jul 1986 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 9,400 |
| 16 Jul 1986 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 11,400 |
| 15 Jul 1986 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 16,000 |
| 14 Jul 1986 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 13.375 | +0.125 (+0.94%) | 7,500 |
| 11 Jul 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,300 |
| 10 Jul 1986 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 10,900 |
| 9 Jul 1986 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 8,300 |
| 8 Jul 1986 | USD | 12.625 | 12.625 | 12 | 12.625 | 12.625 | -0.125 (-0.98%) | 9,000 |
| 7 Jul 1986 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 12.75 | -1 (-7.27%) | 10,800 |
| 4 Jul 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 8,700 |
| 2 Jul 1986 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 14.25 | +0.375 (+2.70%) | 11,600 |
| 1 Jul 1986 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 4,200 |
| 30 Jun 1986 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,000 |
