| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,700 |
| 26 Jun 1986 | USD | 14 | 14.25 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 12,000 |
| 25 Jun 1986 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,300 |
| 24 Jun 1986 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 10,900 |
| 23 Jun 1986 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 23,200 |
| 20 Jun 1986 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 30,800 |
| 19 Jun 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 11,500 |
| 18 Jun 1986 | USD | 14.25 | 14.625 | 13.75 | 14.25 | 14.25 | +0.375 (+2.70%) | 55,800 |
| 17 Jun 1986 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 5,600 |
| 16 Jun 1986 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 14,500 |
| 13 Jun 1986 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 5,900 |
| 12 Jun 1986 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 27,700 |
| 11 Jun 1986 | USD | 13.75 | 13.75 | 12.625 | 13.75 | 13.75 | +1.125 (+8.91%) | 69,100 |
| 10 Jun 1986 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | +0.25 (+2.02%) | 7,100 |
| 9 Jun 1986 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 33,600 |
| 6 Jun 1986 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 38,900 |
| 5 Jun 1986 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 14,300 |
| 4 Jun 1986 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 3,700 |
| 3 Jun 1986 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 10,700 |
| 2 Jun 1986 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 19,100 |
| 30 May 1986 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 7,300 |
| 29 May 1986 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 7,200 |
| 28 May 1986 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 33,700 |
| 27 May 1986 | USD | 12.125 | 12.375 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 76,700 |
| 26 May 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 29,600 |
| 22 May 1986 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 6,300 |
| 21 May 1986 | USD | 11.75 | 12.125 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 45,200 |
| 20 May 1986 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | +0.25 (+2.20%) | 34,300 |
| 19 May 1986 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 12,300 |
