| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 22,300 |
| 15 May 1986 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 30,700 |
| 14 May 1986 | USD | 11.5 | 12.375 | 11.25 | 11.5 | 11.5 | -0.875 (-7.07%) | 117,000 |
| 13 May 1986 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 7,700 |
| 12 May 1986 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 5,400 |
| 9 May 1986 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,500 |
| 8 May 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 1,300 |
| 7 May 1986 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 4,500 |
| 6 May 1986 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 800 |
| 5 May 1986 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 1,700 |
| 2 May 1986 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 3,400 |
| 1 May 1986 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,000 |
| 30 Apr 1986 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.5 (+4.26%) | 7,000 |
| 29 Apr 1986 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 23,000 |
| 28 Apr 1986 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 8,500 |
| 25 Apr 1986 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 35,300 |
| 24 Apr 1986 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 24,900 |
| 23 Apr 1986 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 600 |
| 22 Apr 1986 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,700 |
| 21 Apr 1986 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 6,200 |
| 18 Apr 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 2,500 |
| 17 Apr 1986 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 2,400 |
| 16 Apr 1986 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 16,000 |
| 15 Apr 1986 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,900 |
| 14 Apr 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 10,000 |
| 11 Apr 1986 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 12.25 | -0.375 (-2.97%) | 3,700 |
| 10 Apr 1986 | USD | 12.625 | 12.625 | 12 | 12.625 | 12.625 | +0.25 (+2.02%) | 6,700 |
| 9 Apr 1986 | USD | 12.375 | 12.625 | 12 | 12.375 | 12.375 | +0.5 (+4.21%) | 6,400 |
| 8 Apr 1986 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,900 |
| 7 Apr 1986 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,400 |
