| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1986 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 9,500 |
| 3 Apr 1986 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 13,100 |
| 2 Apr 1986 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 12.375 | +0.5 (+4.21%) | 10,100 |
| 1 Apr 1986 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.5 (+4.40%) | 13,100 |
| 31 Mar 1986 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 7,900 |
| 28 Mar 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 17,700 |
| 26 Mar 1986 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,800 |
| 25 Mar 1986 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 8,100 |
| 24 Mar 1986 | USD | 12.25 | 13.125 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 20,000 |
| 21 Mar 1986 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 16,600 |
| 20 Mar 1986 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 2,900 |
| 19 Mar 1986 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 7,300 |
| 18 Mar 1986 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 5,700 |
| 17 Mar 1986 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 5,800 |
| 14 Mar 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 19,300 |
| 13 Mar 1986 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,700 |
| 12 Mar 1986 | USD | 13.875 | 14.5 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 21,300 |
| 11 Mar 1986 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 6,000 |
| 10 Mar 1986 | USD | 13.875 | 14 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 15,800 |
| 7 Mar 1986 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 3,100 |
| 6 Mar 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,600 |
| 5 Mar 1986 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 4,900 |
| 4 Mar 1986 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,100 |
| 3 Mar 1986 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 6,900 |
| 28 Feb 1986 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 8,800 |
| 27 Feb 1986 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 4,000 |
| 26 Feb 1986 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,200 |
| 25 Feb 1986 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 2,500 |
| 24 Feb 1986 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 14,400 |
