| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 7,400 |
| 20 Feb 1986 | USD | 13.875 | 14 | 12.875 | 13.875 | 13.875 | +1 (+7.77%) | 12,200 |
| 19 Feb 1986 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 11,000 |
| 18 Feb 1986 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 13.25 | +0.875 (+7.07%) | 11,600 |
| 17 Feb 1986 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 12.375 | 12.375 | 11.625 | 12.375 | 12.375 | +0.75 (+6.45%) | 17,800 |
| 13 Feb 1986 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 17,900 |
| 12 Feb 1986 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 73,100 |
| 11 Feb 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 14,800 |
| 10 Feb 1986 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 5,200 |
| 7 Feb 1986 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,800 |
| 6 Feb 1986 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 3,100 |
| 5 Feb 1986 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 2,400 |
| 4 Feb 1986 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,600 |
| 3 Feb 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.625 (+5.75%) | 2,600 |
| 31 Jan 1986 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 19,300 |
| 30 Jan 1986 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 7,900 |
| 29 Jan 1986 | USD | 11.125 | 12 | 11 | 11.125 | 11.125 | -0.875 (-7.29%) | 13,700 |
| 28 Jan 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
| 27 Jan 1986 | USD | 12 | 12.125 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 7,000 |
| 24 Jan 1986 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 10,300 |
| 23 Jan 1986 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 10,000 |
| 22 Jan 1986 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | -0.5 (-4.30%) | 6,600 |
| 21 Jan 1986 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 3,500 |
| 20 Jan 1986 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 3,800 |
| 17 Jan 1986 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,700 |
| 16 Jan 1986 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 26,900 |
| 15 Jan 1986 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 23,000 |
| 14 Jan 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 3,500 |
| 13 Jan 1986 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.375 (+3.53%) | 5,300 |
