| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1986 | USD | 10.625 | 11.125 | 10.5 | 10.625 | 10.625 | -0.5 (-4.49%) | 8,600 |
| 9 Jan 1986 | USD | 11.125 | 11.625 | 11 | 11.125 | 11.125 | -0.625 (-5.32%) | 16,800 |
| 8 Jan 1986 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 38,400 |
| 7 Jan 1986 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 8,700 |
| 6 Jan 1986 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.5 (-3.96%) | 17,300 |
| 3 Jan 1986 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 42,500 |
| 2 Jan 1986 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.375 (+3.09%) | 1,200 |
| 1 Jan 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 14,100 |
| 30 Dec 1985 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 15,300 |
| 27 Dec 1985 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 4,600 |
| 26 Dec 1985 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,100 |
| 25 Dec 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 3,100 |
| 23 Dec 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 20,100 |
| 20 Dec 1985 | USD | 12 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 9,100 |
| 19 Dec 1985 | USD | 12 | 12.25 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 6,400 |
| 18 Dec 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 3,600 |
| 17 Dec 1985 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.375 (+3.06%) | 73,000 |
| 16 Dec 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 7,500 |
| 13 Dec 1985 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 12,800 |
| 12 Dec 1985 | USD | 12.875 | 13.5 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 7,300 |
| 11 Dec 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 11,700 |
| 10 Dec 1985 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 24,000 |
| 9 Dec 1985 | USD | 13.5 | 13.5 | 12.625 | 13.5 | 13.5 | +0.75 (+5.88%) | 10,400 |
| 6 Dec 1985 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 12.75 | +0.125 (+0.99%) | 5,500 |
| 5 Dec 1985 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,100 |
| 4 Dec 1985 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 26,500 |
| 3 Dec 1985 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 5,700 |
| 2 Dec 1985 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 2,800 |
