| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1985 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,000 |
| 28 Nov 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,000 |
| 26 Nov 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 300 |
| 25 Nov 1985 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 800 |
| 22 Nov 1985 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 9,900 |
| 21 Nov 1985 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,000 |
| 20 Nov 1985 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 7,500 |
| 19 Nov 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 25,800 |
| 18 Nov 1985 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 3,900 |
| 15 Nov 1985 | USD | 12.125 | 12.125 | 11.375 | 12.125 | 12.125 | +0.5 (+4.30%) | 135,300 |
| 14 Nov 1985 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 13,400 |
| 13 Nov 1985 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 8,200 |
| 12 Nov 1985 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 28,000 |
| 11 Nov 1985 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 3,500 |
| 8 Nov 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 18,600 |
| 7 Nov 1985 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 600 |
| 6 Nov 1985 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 1,500 |
| 5 Nov 1985 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 15,300 |
| 4 Nov 1985 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 26,700 |
| 1 Nov 1985 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 27,100 |
| 31 Oct 1985 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 5,400 |
| 30 Oct 1985 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,100 |
| 29 Oct 1985 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,900 |
| 28 Oct 1985 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
| 25 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 800 |
| 24 Oct 1985 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 47,500 |
| 23 Oct 1985 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 11,000 |
| 22 Oct 1985 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 10,600 |
| 21 Oct 1985 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 17,200 |
