| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1985 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 3,800 |
| 17 Oct 1985 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 400 |
| 16 Oct 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 100 |
| 15 Oct 1985 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 63,700 |
| 14 Oct 1985 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 19,300 |
| 11 Oct 1985 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 6,100 |
| 10 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,800 |
| 8 Oct 1985 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,200 |
| 7 Oct 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,000 |
| 4 Oct 1985 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 2,700 |
| 3 Oct 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,100 |
| 2 Oct 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 700 |
| 1 Oct 1985 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 12,400 |
| 30 Sep 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.375 (-3.16%) | 20,700 |
| 27 Sep 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 5,000 |
| 25 Sep 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 700 |
| 24 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 23 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 5,500 |
| 20 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,200 |
| 19 Sep 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 3,300 |
| 18 Sep 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 200 |
| 17 Sep 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,800 |
| 16 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 600 |
| 13 Sep 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,200 |
| 12 Sep 1985 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 13,100 |
| 11 Sep 1985 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 6,700 |
| 10 Sep 1985 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 4,900 |
| 9 Sep 1985 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 31,800 |
