| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 25 Jul 1985 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.5 (+3.39%) | 6,900 |
| 24 Jul 1985 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 11,700 |
| 23 Jul 1985 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 500 |
| 22 Jul 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 800 |
| 19 Jul 1985 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 6,700 |
| 18 Jul 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,600 |
| 17 Jul 1985 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 7,800 |
| 16 Jul 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 18,400 |
| 15 Jul 1985 | USD | 16 | 16.125 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 3,800 |
| 12 Jul 1985 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 200 |
| 11 Jul 1985 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 3,500 |
| 10 Jul 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 12,900 |
| 9 Jul 1985 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,900 |
| 8 Jul 1985 | USD | 16 | 16.5 | 15.875 | 16 | 16 | -0.5 (-3.03%) | 3,900 |
| 5 Jul 1985 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.875 (+5.60%) | 7,200 |
| 4 Jul 1985 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 200 |
| 2 Jul 1985 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,200 |
| 1 Jul 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 5,300 |
| 28 Jun 1985 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,800 |
| 27 Jun 1985 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 2,700 |
| 26 Jun 1985 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 600 |
| 25 Jun 1985 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 12,700 |
| 24 Jun 1985 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,300 |
| 21 Jun 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 3,500 |
| 20 Jun 1985 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 2,100 |
| 19 Jun 1985 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 18,000 |
| 18 Jun 1985 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,000 |
| 17 Jun 1985 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 900 |
