Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1985 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 800 |
13 Jun 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,600 |
12 Jun 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,300 |
11 Jun 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,300 |
10 Jun 1985 | USD | 15 | 15.625 | 15 | 15 | 15 | -0.625 (-4%) | 6,500 |
7 Jun 1985 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 15.625 | +0.25 (+1.63%) | 3,900 |
6 Jun 1985 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 2,300 |
5 Jun 1985 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 5,700 |
4 Jun 1985 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 3,600 |
3 Jun 1985 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 4,500 |
31 May 1985 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,200 |
30 May 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,900 |
29 May 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 21,200 |
28 May 1985 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 4,000 |
27 May 1985 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 3,700 |
23 May 1985 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,300 |
22 May 1985 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 900 |
21 May 1985 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,300 |
20 May 1985 | USD | 14.625 | 14.875 | 14 | 14.625 | 14.625 | +0.75 (+5.41%) | 9,300 |
17 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 500 |
16 May 1985 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,300 |
15 May 1985 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | +0.375 (+2.80%) | 8,200 |
14 May 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 30,400 |
13 May 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 12,300 |
10 May 1985 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 23,200 |
9 May 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,200 |
8 May 1985 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 21,300 |
7 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 95,400 |
6 May 1985 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 900 |