| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 2,300 |
| 21 Mar 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 100 |
| 20 Mar 1985 | USD | 13 | 13.125 | 12.625 | 13 | 13 | 0.0 (0.0%) | 4,800 |
| 19 Mar 1985 | USD | 13 | 13.25 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 11,000 |
| 18 Mar 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,700 |
| 15 Mar 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,000 |
| 14 Mar 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 100 |
| 13 Mar 1985 | USD | 13.125 | 13.375 | 13 | 13.125 | 13.125 | +0.375 (+2.94%) | 5,700 |
| 12 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,100 |
| 11 Mar 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,300 |
| 8 Mar 1985 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.5 (-3.70%) | 800 |
| 7 Mar 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 9,000 |
| 6 Mar 1985 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 1,600 |
| 5 Mar 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,900 |
| 4 Mar 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,900 |
| 1 Mar 1985 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,000 |
| 28 Feb 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 29,800 |
| 27 Feb 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 600 |
| 26 Feb 1985 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 14,700 |
| 25 Feb 1985 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.5 (-3.48%) | 2,100 |
| 22 Feb 1985 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 3,400 |
| 21 Feb 1985 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 20 Feb 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 100 |
| 18 Feb 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 200 |
| 14 Feb 1985 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 22,600 |
| 13 Feb 1985 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,100 |
| 12 Feb 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 2,500 |
| 11 Feb 1985 | USD | 14.375 | 15 | 14.125 | 14.375 | 14.375 | -0.75 (-4.96%) | 74,600 |
