| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 12,200 |
| 7 Feb 1985 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 2,200 |
| 6 Feb 1985 | USD | 14.5 | 14.5 | 13.625 | 14.5 | 14.5 | +0.625 (+4.50%) | 7,200 |
| 5 Feb 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 700 |
| 4 Feb 1985 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 2,200 |
| 1 Feb 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,000 |
| 31 Jan 1985 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,800 |
| 30 Jan 1985 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 7,900 |
| 29 Jan 1985 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 2,400 |
| 28 Jan 1985 | USD | 13.5 | 14 | 12.75 | 13.5 | 13.5 | +1 (+8%) | 30,300 |
| 25 Jan 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 51,300 |
| 24 Jan 1985 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 19,600 |
| 23 Jan 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,400 |
| 22 Jan 1985 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 11,800 |
| 21 Jan 1985 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 98,700 |
| 18 Jan 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 800 |
| 17 Jan 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,100 |
| 16 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 5,500 |
| 15 Jan 1985 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 300 |
| 14 Jan 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 19,400 |
| 11 Jan 1985 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,100 |
| 10 Jan 1985 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 7,400 |
| 9 Jan 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 20,400 |
| 8 Jan 1985 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 33,600 |
| 7 Jan 1985 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | +0.625 (+5.21%) | 1,900 |
| 4 Jan 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 3 Jan 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,300 |
| 2 Jan 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 100 |
| 1 Jan 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 11.75 | 12.625 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 13,500 |
