| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,100 |
| 27 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,700 |
| 26 Dec 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 25 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,300 |
| 21 Dec 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 500 |
| 20 Dec 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,400 |
| 19 Dec 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,600 |
| 18 Dec 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,200 |
| 17 Dec 1984 | USD | 13 | 13 | 12.375 | 13 | 13 | +0.5 (+4%) | 7,700 |
| 14 Dec 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 1,500 |
| 13 Dec 1984 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 9,000 |
| 12 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 700 |
| 11 Dec 1984 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 4,200 |
| 10 Dec 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 2,700 |
| 7 Dec 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 600 |
| 6 Dec 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 18,800 |
| 5 Dec 1984 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 3,200 |
| 4 Dec 1984 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,400 |
| 3 Dec 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,300 |
| 30 Nov 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 800 |
| 29 Nov 1984 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 28 Nov 1984 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.5 (-4%) | 6,000 |
| 27 Nov 1984 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 1,300 |
| 26 Nov 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,500 |
| 23 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,000 |
| 20 Nov 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,700 |
| 19 Nov 1984 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 1,300 |
