Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,100 |
15 Nov 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 600 |
14 Nov 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,500 |
13 Nov 1984 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,500 |
12 Nov 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
9 Nov 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,100 |
8 Nov 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
7 Nov 1984 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,900 |
6 Nov 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 9,200 |
5 Nov 1984 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |