Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.2338 | 0.2423 | 0.2233 | 0.2284 | 0.2284 | -0.01 (-4.11%) | 414,200 |
16 Jan 2024 | USD | 0.2548 | 0.2653 | 0.2225 | 0.2382 | 0.2382 | -0.024 (-9.01%) | 630,000 |
12 Jan 2024 | USD | 0.223 | 0.2826 | 0.22 | 0.2618 | 0.2618 | +0.038 (+16.88%) | 2,905,100 |
11 Jan 2024 | USD | 0.22 | 0.237 | 0.2018 | 0.224 | 0.224 | -0.011 (-4.68%) | 328,200 |
10 Jan 2024 | USD | 0.223 | 0.2784 | 0.2025 | 0.235 | 0.235 | +0.008 (+3.48%) | 2,075,500 |
9 Jan 2024 | USD | 0.1652 | 0.2796 | 0.1529 | 0.2271 | 0.2271 | +0.056 (+32.73%) | 4,547,300 |
8 Jan 2024 | USD | 0.1764 | 0.1796 | 0.17 | 0.1711 | 0.1711 | -0.009 (-4.94%) | 403,100 |
5 Jan 2024 | USD | 0.1581 | 0.187 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,056,400 |
4 Jan 2024 | USD | 0.1637 | 0.1888 | 0.1451 | 0.17 | 0.17 | -0.006 (-3.46%) | 2,252,900 |
3 Jan 2024 | USD | 0.24 | 0.24 | 0.162 | 0.1761 | 0.1761 | +0.062 (+54.20%) | 62,814,200 |
2 Jan 2024 | USD | 0.1104 | 0.1169 | 0.1104 | 0.1142 | 0.1142 | +0.003 (+2.88%) | 64,500 |
29 Dec 2023 | USD | 0.11 | 0.1221 | 0.105 | 0.111 | 0.111 | -0.005 (-4.31%) | 290,900 |
28 Dec 2023 | USD | 0.1 | 0.1274 | 0.1 | 0.116 | 0.116 | -0.003 (-2.11%) | 257,800 |
27 Dec 2023 | USD | 0.121 | 0.128 | 0.117 | 0.1185 | 0.1185 | -0.009 (-7.28%) | 64,200 |
26 Dec 2023 | USD | 0.127 | 0.13 | 0.1185 | 0.1278 | 0.1278 | +0.001 (+0.39%) | 29,100 |
22 Dec 2023 | USD | 0.1278 | 0.1278 | 0.1121 | 0.1273 | 0.1273 | +0.002 (+1.35%) | 37,200 |
21 Dec 2023 | USD | 0.1076 | 0.1284 | 0.1076 | 0.1256 | 0.1256 | +0.006 (+5.46%) | 152,200 |
20 Dec 2023 | USD | 0.126 | 0.1354 | 0.115 | 0.1191 | 0.1191 | +0.004 (+3.93%) | 454,900 |
19 Dec 2023 | USD | 0.152 | 0.1589 | 0.1146 | 0.1146 | 0.1146 | -0.04 (-25.68%) | 360,700 |
18 Dec 2023 | USD | 0.1583 | 0.1697 | 0.1459 | 0.1542 | 0.1542 | +0.003 (+1.85%) | 109,200 |
15 Dec 2023 | USD | 0.16 | 0.1605 | 0.1476 | 0.1514 | 0.1514 | -0.006 (-3.57%) | 95,800 |
14 Dec 2023 | USD | 0.16 | 0.17 | 0.15 | 0.157 | 0.157 | +0.001 (+0.64%) | 110,900 |
13 Dec 2023 | USD | 0.1501 | 0.1605 | 0.14 | 0.156 | 0.156 | +0.011 (+7.88%) | 114,900 |
12 Dec 2023 | USD | 0.14 | 0.1613 | 0.1374 | 0.1446 | 0.1446 | +0.005 (+3.29%) | 130,900 |
11 Dec 2023 | USD | 0.148 | 0.148 | 0.138 | 0.14 | 0.14 | -0.007 (-4.96%) | 192,100 |
8 Dec 2023 | USD | 0.1497 | 0.15 | 0.138 | 0.1473 | 0.1473 | -0.003 (-1.80%) | 155,700 |
7 Dec 2023 | USD | 0.1671 | 0.1699 | 0.1356 | 0.15 | 0.15 | -0.01 (-6.02%) | 270,500 |
6 Dec 2023 | USD | 0.1605 | 0.1889 | 0.1595 | 0.1596 | 0.1596 | -0 (-0.06%) | 188,600 |
5 Dec 2023 | USD | 0.1785 | 0.1785 | 0.1572 | 0.1597 | 0.1597 | -0.002 (-1.42%) | 92,400 |
4 Dec 2023 | USD | 0.1748 | 0.189 | 0.161 | 0.162 | 0.162 | -0.016 (-8.78%) | 164,300 |