Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.1803 | 0.19 | 0.1701 | 0.181 | 0.181 | +0.001 (+0.56%) | 172,738 |
16 Feb 2024 | USD | 0.1915 | 0.1916 | 0.18 | 0.18 | 0.18 | -0.012 (-6.10%) | 70,446 |
15 Feb 2024 | USD | 0.1972 | 0.1999 | 0.1843 | 0.1917 | 0.1917 | +0.002 (+0.79%) | 18,604 |
14 Feb 2024 | USD | 0.1861 | 0.1902 | 0.1801 | 0.1902 | 0.1902 | +0.004 (+1.98%) | 22,473 |
13 Feb 2024 | USD | 0.17 | 0.1896 | 0.17 | 0.1865 | 0.1865 | +0.006 (+3.32%) | 174,878 |
12 Feb 2024 | USD | 0.19 | 0.19 | 0.1801 | 0.1805 | 0.1805 | -0.008 (-4.14%) | 43,929 |
9 Feb 2024 | USD | 0.1732 | 0.1883 | 0.17 | 0.1883 | 0.1883 | +0.013 (+7.35%) | 60,857 |
8 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.1754 | 0.1754 | +0.005 (+3.18%) | 55,432 |
7 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 72,488 |
6 Feb 2024 | USD | 0.18 | 0.19 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 86,020 |
5 Feb 2024 | USD | 0.172 | 0.1796 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 31,625 |
2 Feb 2024 | USD | 0.18 | 0.1899 | 0.17 | 0.173 | 0.173 | -0.001 (-0.35%) | 391,271 |
1 Feb 2024 | USD | 0.17 | 0.1899 | 0.17 | 0.1736 | 0.1736 | 0.0 (0.0%) | 131,539 |
31 Jan 2024 | USD | 0.1739 | 0.18 | 0.17 | 0.1736 | 0.1736 | -0.005 (-3.02%) | 314,397 |
30 Jan 2024 | USD | 0.178 | 0.1885 | 0.1749 | 0.179 | 0.179 | +0.005 (+2.87%) | 98,389 |
29 Jan 2024 | USD | 0.18 | 0.2034 | 0.1712 | 0.174 | 0.174 | +0.006 (+3.57%) | 457,697 |
26 Jan 2024 | USD | 0.19 | 0.1973 | 0.1617 | 0.168 | 0.168 | -0.014 (-7.69%) | 695,304 |
25 Jan 2024 | USD | 0.192 | 0.2 | 0.1792 | 0.182 | 0.182 | -0.013 (-6.67%) | 560,108 |
24 Jan 2024 | USD | 0.237 | 0.24 | 0.1831 | 0.195 | 0.195 | -0.038 (-16.20%) | 632,500 |
23 Jan 2024 | USD | 0.2354 | 0.25 | 0.2264 | 0.2327 | 0.2327 | -0.002 (-0.64%) | 126,600 |
22 Jan 2024 | USD | 0.23 | 0.24 | 0.22 | 0.2342 | 0.2342 | +0.006 (+2.85%) | 181,100 |
19 Jan 2024 | USD | 0.23 | 0.24 | 0.22 | 0.2277 | 0.2277 | +0.003 (+1.20%) | 173,500 |
18 Jan 2024 | USD | 0.23 | 0.2394 | 0.2201 | 0.225 | 0.225 | -0.003 (-1.49%) | 281,100 |
17 Jan 2024 | USD | 0.2338 | 0.2423 | 0.2233 | 0.2284 | 0.2284 | -0.01 (-4.11%) | 414,200 |
16 Jan 2024 | USD | 0.2548 | 0.2653 | 0.2225 | 0.2382 | 0.2382 | -0.024 (-9.01%) | 630,000 |
12 Jan 2024 | USD | 0.223 | 0.2826 | 0.22 | 0.2618 | 0.2618 | +0.038 (+16.88%) | 2,905,100 |
11 Jan 2024 | USD | 0.22 | 0.237 | 0.2018 | 0.224 | 0.224 | -0.011 (-4.68%) | 328,200 |
10 Jan 2024 | USD | 0.223 | 0.2784 | 0.2025 | 0.235 | 0.235 | +0.008 (+3.48%) | 2,075,500 |
9 Jan 2024 | USD | 0.1652 | 0.2796 | 0.1529 | 0.2271 | 0.2271 | +0.056 (+32.73%) | 4,547,300 |
8 Jan 2024 | USD | 0.1764 | 0.1796 | 0.17 | 0.1711 | 0.1711 | -0.009 (-4.94%) | 403,100 |